24H 最高$0.1748
24H 最低$0.166
今日开盘$0.1745
24H 成交量$2,002.80万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.29万 | $1.11亿 | -4.06% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.17 | $1.08 | $931.86万 | $32.26亿 | -6.39% |
| 292 |
SIGNSign
|
$0.00853 | $0.00928 | $0.00839 | $42.84万 | $1,029.83万 | -7.68% |
| 470 |
AMZNBAMZNB
|
$265 | $271.59 | $264.14 | $18.92万 | — | -1.38% |
| 399 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.52万 | $1,852.50万 | -2.90% |
| 598 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.90万 | — | -4.20% |
| 5 |
ZEC大零币
|
$931.2 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.90% |
| 118 |
BANANAS31Banana For Scale
|
$0.003844 | $0.00489 | $0.003771 | $211.91万 | $5,709.95万 | -21.17% |
| 238 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.25万 | $3,487.96万 | 0.00% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,367.53万 | — | 0.00% |
| 87 |
DASH达世币
|
$40.94 | $42.48 | $38.55 | $347.48万 | $5.27亿 | -0.34% |
| 93 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0375 | $313.92万 | $5,051.78万 | 1.52% |
| 330 |
NOMNomina
|
$0.001387 | $0.00141 | $0.001321 | $36.19万 | $402.75万 | 0.65% |
| 468 |
ALABBALABB
|
$216.31 | $234.40 | $209.92 | $19.15万 | — | -7.35% |
| 47 |
PUMPPump.fun
|
$0.003443 | $0.003564 | $0.003251 | $1,024.02万 | $15.97亿 | -0.86% |
| 352 |
PLTRBPLTRB
|
$165.89 | $173.71 | $164.94 | $32.81万 | — | -3.78% |
| 16 |
HYPEHyperliquid
|
$71.32 | $75.35 | $69.95 | $4,242.09万 | $172.83亿 | -2.53% |
| 102 |
OPOptimism
|
$0.0919 | $0.097 | $0.0906 | $278.13万 | $2.13亿 | -4.57% |
| 188 |
LSK应用链
|
$0.1541 | $0.163 | $0.1523 | $92.72万 | $3,139.76万 | -4.70% |