24H 最高$0.00926
24H 最低$0.00839
今日开盘$0.00926
24H 成交量$42.50万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -3.72% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.17 | $1.08 | $926.33万 | $32.26亿 | -6.25% |
| 293 |
SIGNSign
|
$0.00853 | $0.00926 | $0.00839 | $42.50万 | $1,029.83万 | -7.88% |
| 470 |
AMZNBAMZNB
|
$264.98 | $271.59 | $264.14 | $18.87万 | — | -1.47% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.37万 | $1,852.50万 | -2.33% |
| 599 |
NOKBNOKB
|
$7.98 | $8.35 | $7.93 | $6.89万 | — | -4.43% |
| 5 |
ZEC大零币
|
$935.21 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -2.01% |
| 118 |
BANANAS31Banana For Scale
|
$0.003882 | $0.004886 | $0.003771 | $211.96万 | $5,709.95万 | -20.39% |
| 238 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.17万 | $3,487.96万 | -0.19% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,374.77万 | — | 0.00% |
| 87 |
DASH达世币
|
$41.04 | $42.48 | $38.55 | $347.96万 | $5.27亿 | 0.34% |
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $314.15万 | $5,051.78万 | 1.01% |
| 329 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $36.47万 | $402.75万 | 0.51% |
| 469 |
ALABBALABB
|
$216.13 | $234.17 | $209.92 | $19.00万 | — | -7.59% |
| 47 |
PUMPPump.fun
|
$0.003453 | $0.003564 | $0.003251 | $1,024.64万 | $15.97亿 | -0.20% |
| 351 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.79万 | — | -3.72% |
| 16 |
HYPEHyperliquid
|
$71.55 | $75.35 | $69.95 | $4,241.23万 | $172.83亿 | -1.74% |
| 102 |
OPOptimism
|
$0.0917 | $0.097 | $0.0906 | $278.07万 | $2.13亿 | -4.88% |
| 187 |
LSK应用链
|
$0.154 | $0.163 | $0.1523 | $92.86万 | $3,139.76万 | -4.35% |