24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2336
24H 成交量$14.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000583 | $17.40万 | $1.19亿 | 0.00% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.11 | $1.09 | $361.80万 | $31.45亿 | 0.73% |
| 480 |
SIGNSign
|
$0.00872 | $0.00952 | $0.00857 | $18.10万 | $1,114.60万 | -6.84% |
| 267 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $47.93万 | — | -0.51% |
| 337 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.29万 | $2,131.06万 | -2.08% |
| 683 |
NOKBNOKB
|
$7.68 | $7.79 | $7.59 | $2.69万 | — | -1.41% |
| 4 |
ZEC大零币
|
$1279.19 | $1,388.00 | $1,270.44 | $2.08亿 | $221.69亿 | -1.96% |
| 519 |
BANANAS31Banana For Scale
|
$0.005918 | $0.006 | $0.005853 | $14.96万 | $5,709.95万 | -0.20% |
| 407 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $24.97万 | $3,929.24万 | -0.52% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $1,417.26万 | — | 0.00% |
| 68 |
DASH达世币
|
$46.52 | $48.72 | $46.39 | $312.20万 | $6.20亿 | -0.15% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $236.97万 | $5,051.78万 | 0.22% |
| 199 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $73.05万 | $436.37万 | -0.99% |
| 606 |
ALABBALABB
|
$191.54 | $198.22 | $179.84 | $8.78万 | — | -0.77% |
| 34 |
PUMPPump.fun
|
$0.003779 | $0.004175 | $0.00374 | $982.20万 | $18.63亿 | -5.31% |
| 610 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $8.41万 | — | 1.33% |
| 15 |
HYPEHyperliquid
|
$77.84 | $79.68 | $77.41 | $2,946.80万 | $187.62亿 | -0.35% |
| 125 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1018 | $123.02万 | $2.44亿 | -3.11% |
| 59 |
LSK应用链
|
$0.1835 | $0.2026 | $0.1772 | $394.65万 | $3,755.47万 | -0.49% |
相关站点
共 40 个
MarsCoin _数字货币市值
United Stables _比特币行情
Caldera _比特币行情
KORUB _数字货币市值
Zama _币种排行
恒星币 _比特币
Tether Gold _比特币
狗币 _比特币
OFFICIAL TRUMP _币种排行
Act I : The _数字货币市值
Moonriver _比特币行情
Avalanche _加密货币行情
NFPrompt _加密货币行情
USDC _BTC行情
Zilliqa _数字货币市值
Filecoin _币种排行
Hashflow _以太坊ETH价格
Pump.fun _以太坊ETH价格
Moonriver _比特币
MarsCoin _加密货币行情
比特现金 _比特币
Ether.fi _加密货币行情
Ethena _比特币行情
达世币 _比特币
币安币 _币种排行
Raydium _加密货币行情
Aster _加密货币行情
United Stables _比特币
Plasma _数字货币市值
Aave _比特币
Ondo _BTC行情
Avalanche _加密货币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
First Digital _以太坊ETH价格
Starknet _加密货币行情
LayerZero _比特币行情
达世币 _数字货币市值
Wormhole _BTC行情
Gitcoin _加密货币行情