24H 最高$34.60
24H 最低$31.34
今日开盘$34.6
24H 成交量$14.76万
流通市值—
24H 涨跌额(-$2.96)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
XECeCash
|
$0.00000522 | $0.00000562 | $0.00000522 | $8.72万 | $1.11亿 | -6.79% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.14 | $1.05 | $672.33万 | $32.26亿 | -5.91% |
| 259 |
SIGNSign
|
$0.0086 | $0.00891 | $0.00833 | $46.46万 | $1,029.83万 | -2.61% |
| 527 |
AMZNBAMZNB
|
$263.4 | $271.13 | $263.39 | $12.90万 | — | -2.62% |
| 381 |
SKLSKALE
|
$0.00319 | $0.00343 | $0.00319 | $26.90万 | $1,852.50万 | -7.00% |
| 609 |
NOKBNOKB
|
$7.98 | $8.23 | $7.93 | $4.24万 | — | -3.04% |
| 6 |
ZEC大零币
|
$879.96 | $971.14 | $872.38 | $1.53亿 | $154.76亿 | -8.87% |
| 87 |
BANANAS31Banana For Scale
|
$0.004306 | $0.004689 | $0.003771 | $287.86万 | $5,709.95万 | 4.46% |
| 224 |
ROSEOasis Network
|
$0.0048 | $0.00527 | $0.00479 | $60.77万 | $3,487.96万 | -8.75% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,034.07万 | — | 0.01% |
| 94 |
DASH达世币
|
$38.42 | $41.93 | $38.39 | $246.29万 | $5.27亿 | -8.28% |
| 116 |
MARSCOINMarsCoin
|
$0.0373 | $0.0414 | $0.037 | $173.09万 | $5,051.78万 | -9.69% |
| 268 |
NOMNomina
|
$0.001303 | $0.00141 | $0.0013 | $44.43万 | $402.75万 | -6.73% |
| 499 |
ALABBALABB
|
$215.06 | $228.92 | $209.92 | $15.11万 | — | -5.35% |
| 41 |
PUMPPump.fun
|
$0.003194 | $0.003556 | $0.003189 | $905.23万 | $15.97亿 | -8.95% |
| 530 |
PLTRBPLTRB
|
$166.01 | $172.72 | $164.94 | $12.69万 | — | -3.81% |
| 17 |
HYPEHyperliquid
|
$67.17 | $74.67 | $67.04 | $3,642.38万 | $172.83亿 | -10.02% |
| 98 |
OPOptimism
|
$0.0861 | $0.0962 | $0.086 | $226.12万 | $2.13亿 | -10.13% |
| 184 |
LSK应用链
|
$0.1453 | $0.1616 | $0.1451 | $79.68万 | $3,139.76万 | -9.92% |