24H 最高$0.0939
24H 最低$0.0892
今日开盘$0.0899
24H 成交量$45.72万
流通市值$2,062.35万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $11.94万 | $1.12亿 | 0.72% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.29 | $1.12 | $3,180.07万 | $35.44亿 | -2.79% |
| 361 |
SIGNSign
|
$0.00895 | $0.00953 | $0.00878 | $33.32万 | $1,117.97万 | -5.49% |
| 186 |
AMZNBAMZNB
|
$268.21 | $273.72 | $263.64 | $92.00万 | — | 0.66% |
| 406 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.46万 | $1,883.14万 | -0.88% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.22万 | — | -0.72% |
| 5 |
ZEC大零币
|
$954.79 | $999.12 | $880.50 | $2.23亿 | $155.13亿 | -3.31% |
| 151 |
BANANAS31Banana For Scale
|
$0.004649 | $0.005512 | $0.004404 | $123.94万 | $5,709.95万 | -11.82% |
| 219 |
ROSEOasis Network
|
$0.00516 | $0.00523 | $0.00496 | $74.76万 | $3,393.77万 | -0.19% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,406.62万 | — | -0.02% |
| 82 |
DASH达世币
|
$39.99 | $41.76 | $38.55 | $378.67万 | $5.25亿 | -3.66% |
| 112 |
MARSCOINMarsCoin
|
$0.0405 | $0.0408 | $0.0375 | $214.54万 | $5,051.78万 | 0.75% |
| 274 |
NOMNomina
|
$0.001367 | $0.001395 | $0.00132 | $48.11万 | $391.98万 | -1.73% |
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.37万 | — | 1.76% |
| 60 |
PUMPPump.fun
|
$0.003408 | $0.003529 | $0.003251 | $803.44万 | $15.44亿 | -0.82% |
| 285 |
PLTRBPLTRB
|
$171.84 | $173.12 | $168.40 | $45.98万 | — | 1.04% |
| 18 |
HYPEHyperliquid
|
$71.91 | $73.34 | $69.55 | $3,615.76万 | $169.81亿 | 0.87% |
| 92 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $325.30万 | $2.16亿 | -2.49% |
| 178 |
LSK应用链
|
$0.1589 | $0.1633 | $0.1523 | $101.23万 | $3,173.42万 | -0.38% |