24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $31.68万 | $1.28亿 | -3.30% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.24 | $1.19 | $261.47万 | $34.80亿 | -2.37% |
| 605 |
SIGNSign
|
$0.01026 | $0.01043 | $0.01007 | $8.63万 | $1,235.93万 | -0.97% |
| 479 |
AMZNBAMZNB
|
$241.61 | $243.70 | $240.86 | $18.80万 | — | 0.09% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.63万 | $2,233.01万 | -2.71% |
| 623 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $6.60万 | — | 2.33% |
| 5 |
ZECZcash
|
$1246.47 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 1.21% |
| 627 |
BANANAS31BANANAS31
|
$0.005753 | $0.005901 | $0.005711 | $6.03万 | — | -1.64% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.27万 | $4,131.07万 | -3.25% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9993 | $1,216.08万 | — | -0.02% |
| 107 |
DASHDash
|
$47.87 | $49.13 | $47.30 | $174.31万 | $6.26亿 | -2.23% |
| 59 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0579 | $0.0529 | $453.85万 | — | -8.29% |
| 427 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $24.51万 | $445.27万 | -0.45% |
| 641 |
ALABBALABB
|
$262.74 | $267.62 | $259.26 | $4.89万 | — | 0.51% |
| 58 |
PUMPPump.fun
|
$0.004085 | $0.004296 | $0.004063 | $488.74万 | $19.47亿 | -3.61% |
| 429 |
PLTRBPLTRB
|
$186.66 | $188.18 | $184.73 | $24.33万 | — | 0.69% |
| 14 |
HYPEHyperliquid
|
$85.42 | $89.08 | $85.33 | $2,676.13万 | $210.54亿 | -3.16% |
| 109 |
OPOptimism
|
$0.1143 | $0.1149 | $0.1116 | $166.77万 | $2.62亿 | 0.44% |
| 53 |
LSKLisk
|
$0.1868 | $0.2193 | $0.1857 | $576.66万 | $4,229.11万 | -12.05% |
相关站点
共 40 个
MARSCOIN _比特币行情
Plasma _以太坊ETH价格
Bitcoin Cash _BTC行情
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
Avalanche _比特币行情
ZAMA _加密货币行情
DRAMB _数字货币市值
Sei _数字货币市值
USD1 _比特币行情
LayerZero _比特币
Dogecoin _比特币
INTCB _BTC行情
First Digital _数字货币市值
ZAMA _BTC行情
USD1 _BTC行情
Vanar Chain _加密货币行情
RWUSD _加密货币行情
Cardano _数字货币市值
Arbitrum _加密货币行情
BIO Protocol _加密货币行情
KORUB _以太坊ETH价格
Prometeus _数字货币市值
Zcash _比特币行情
Pendle _数字货币市值
Celestia _币种排行
Origin _数字货币市值
Gravity _比特币
LITEB _比特币
Bubblemaps _币种排行
GOOGLB _比特币
1000CAT _币种排行
Sui _以太坊ETH价格
Celestia _以太坊ETH价格
XRP _BTC行情
Hyperliquid _数字货币市值
TONToken _比特币行情
SNDKB _以太坊ETH价格
Holo _BTC行情
1000CAT _比特币