24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $11.93万 | $1.12亿 | 0.72% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,177.70万 | $35.44亿 | -2.63% |
| 361 |
SIGNSign
|
$0.00894 | $0.00953 | $0.00878 | $33.36万 | $1,117.97万 | -5.20% |
| 186 |
AMZNBAMZNB
|
$268.06 | $273.72 | $263.64 | $91.96万 | — | 0.60% |
| 407 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.42万 | $1,883.14万 | -1.46% |
| 581 |
NOKBNOKB
|
$8.23 | $8.45 | $8.13 | $9.31万 | — | -0.48% |
| 5 |
ZEC大零币
|
$950.72 | $999.12 | $880.50 | $2.22亿 | $155.13亿 | -3.31% |
| 151 |
BANANAS31Banana For Scale
|
$0.004708 | $0.005512 | $0.004404 | $123.93万 | $5,709.95万 | -12.39% |
| 219 |
ROSEOasis Network
|
$0.00514 | $0.00523 | $0.00496 | $74.77万 | $3,393.77万 | -0.39% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,410.00万 | — | -0.02% |
| 81 |
DASH达世币
|
$40.04 | $41.76 | $38.55 | $379.93万 | $5.25亿 | -3.15% |
| 116 |
MARSCOINMarsCoin
|
$0.0398 | $0.0408 | $0.0375 | $203.85万 | $5,051.78万 | -0.25% |
| 274 |
NOMNomina
|
$0.001365 | $0.001395 | $0.00132 | $48.13万 | $391.98万 | -1.87% |
| 496 |
ALABBALABB
|
$225.57 | $235.05 | $211.49 | $17.40万 | — | 1.78% |
| 61 |
PUMPPump.fun
|
$0.003418 | $0.003529 | $0.003251 | $792.46万 | $15.44亿 | -0.18% |
| 285 |
PLTRBPLTRB
|
$171.49 | $173.12 | $168.40 | $45.73万 | — | 0.84% |
| 18 |
HYPEHyperliquid
|
$71.92 | $73.34 | $69.55 | $3,599.73万 | $169.81亿 | 1.15% |
| 92 |
OPOptimism
|
$0.0935 | $0.0973 | $0.0906 | $322.81万 | $2.16亿 | -2.71% |
| 178 |
LSK应用链
|
$0.1579 | $0.1633 | $0.1523 | $101.41万 | $3,173.42万 | -0.94% |