24H 最高$5.16
24H 最低$4.65
今日开盘$4.94
24H 成交量$13.11万
流通市值—
24H 涨跌额(-$0.28)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.73万 | $1.11亿 | -2.73% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.17 | $1.05 | $900.74万 | $32.26亿 | -7.53% |
| 321 |
SIGNSign
|
$0.00848 | $0.00899 | $0.00833 | $36.59万 | $1,029.83万 | -4.83% |
| 464 |
AMZNBAMZNB
|
$264.37 | $271.59 | $264.02 | $18.97万 | — | -1.42% |
| 405 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.65万 | $1,852.50万 | -0.90% |
| 610 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $4.29万 | — | -2.68% |
| 5 |
ZEC大零币
|
$897.11 | $992.98 | $880.50 | $2.20亿 | $154.76亿 | -3.49% |
| 109 |
BANANAS31Banana For Scale
|
$0.004105 | $0.004877 | $0.003771 | $226.05万 | $5,709.95万 | -11.28% |
| 242 |
ROSEOasis Network
|
$0.00506 | $0.00531 | $0.005 | $54.65万 | $3,487.96万 | 0.20% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,466.67万 | — | 0.00% |
| 88 |
DASH达世币
|
$39.97 | $42.48 | $38.55 | $308.73万 | $5.27亿 | 2.15% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $300.49万 | $5,051.78万 | 3.41% |
| 325 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001326 | $36.19万 | $402.75万 | 0.53% |
| 476 |
ALABBALABB
|
$215.8 | $230.27 | $209.92 | $17.91万 | — | -4.43% |
| 44 |
PUMPPump.fun
|
$0.003395 | $0.003564 | $0.003251 | $1,008.97万 | $15.97亿 | 3.00% |
| 348 |
PLTRBPLTRB
|
$165.61 | $173.71 | $164.94 | $33.02万 | — | -3.55% |
| 15 |
HYPEHyperliquid
|
$68.09 | $75.35 | $67.07 | $4,696.58万 | $172.83亿 | -3.75% |
| 98 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $278.84万 | $2.13亿 | -2.83% |
| 177 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $94.59万 | $3,139.76万 | -3.25% |