24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $11.98万 | $1.12亿 | 0.72% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.29 | $1.12 | $3,178.50万 | $35.44亿 | -2.52% |
| 360 |
SIGNSign
|
$0.00893 | $0.00953 | $0.00878 | $33.38万 | $1,117.97万 | -5.70% |
| 186 |
AMZNBAMZNB
|
$268.21 | $273.72 | $263.64 | $91.99万 | — | 0.67% |
| 408 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.47万 | $1,883.14万 | -0.58% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.19万 | — | -0.84% |
| 5 |
ZEC大零币
|
$954.33 | $999.12 | $880.50 | $2.25亿 | $155.13亿 | -3.20% |
| 153 |
BANANAS31Banana For Scale
|
$0.00462 | $0.005512 | $0.004404 | $121.52万 | $5,709.95万 | -11.73% |
| 219 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $75.05万 | $3,393.77万 | 0.00% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,405.47万 | — | -0.01% |
| 82 |
DASH达世币
|
$40.2 | $41.76 | $38.55 | $378.60万 | $5.25亿 | -2.92% |
| 112 |
MARSCOINMarsCoin
|
$0.0407 | $0.0408 | $0.0375 | $214.67万 | $5,051.78万 | 0.99% |
| 273 |
NOMNomina
|
$0.001376 | $0.001395 | $0.00132 | $48.11万 | $391.98万 | -1.29% |
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.36万 | — | 1.82% |
| 59 |
PUMPPump.fun
|
$0.003442 | $0.003529 | $0.003251 | $805.32万 | $15.44亿 | 0.18% |
| 285 |
PLTRBPLTRB
|
$171.91 | $173.12 | $168.40 | $45.98万 | — | 1.08% |
| 18 |
HYPEHyperliquid
|
$72.12 | $73.34 | $69.55 | $3,651.40万 | $169.81亿 | 1.25% |
| 92 |
OPOptimism
|
$0.0947 | $0.0973 | $0.0906 | $329.70万 | $2.16亿 | -1.56% |
| 178 |
LSK应用链
|
$0.1599 | $0.1633 | $0.1523 | $102.02万 | $3,173.42万 | 0.76% |