24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1181
24H 成交量$62.96万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.38万 | $1.04亿 | -1.88% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.11 | $1.02 | $1,113.15万 | $29.66亿 | -3.37% |
| 194 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $98.85万 | $1,013.50万 | 0.57% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.07万 | — | -0.30% |
| 347 |
SKLSKALE
|
$0.00312 | $0.00329 | $0.0029 | $41.85万 | $1,747.50万 | -4.88% |
| 587 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.45万 | — | -1.00% |
| 6 |
ZEC大零币
|
$918.42 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 1.56% |
| 119 |
BANANAS31Banana For Scale
|
$0.004604 | $0.004645 | $0.004015 | $243.04万 | $5,709.95万 | 5.94% |
| 223 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $79.20万 | $3,163.11万 | -6.07% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,031.77万 | — | 0.01% |
| 66 |
DASH达世币
|
$37.8 | $39.76 | $34.38 | $601.28万 | $4.90亿 | -4.88% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $426.02万 | $5,051.78万 | -11.65% |
| 234 |
NOMNomina
|
$0.001209 | $0.001345 | $0.001158 | $72.94万 | $373.24万 | -9.17% |
| 608 |
ALABBALABB
|
$213.32 | $216.21 | $209.28 | $2.28万 | — | -1.22% |
| 36 |
PUMPPump.fun
|
$0.002915 | $0.00329 | $0.002726 | $1,948.53万 | $13.88亿 | -11.32% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.26 | $162.32 | $6.19万 | — | -1.34% |
| 10 |
HYPEHyperliquid
|
$67.7 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -1.73% |
| 77 |
OPOptimism
|
$0.082 | $0.0886 | $0.0757 | $474.21万 | $1.94亿 | -7.45% |
| 142 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.53万 | $2,906.64万 | -0.93% |