24H 最高$0.04138
24H 最低$0.03829
今日开盘$0.04047
24H 成交量$93.04万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $14.27万 | $1.11亿 | -4.10% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $735.00万 | $32.26亿 | -4.52% |
| 251 |
SIGNSign
|
$0.0088 | $0.00893 | $0.00833 | $47.99万 | $1,029.83万 | -0.68% |
| 514 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.00万 | — | -1.64% |
| 401 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.56万 | $1,852.50万 | -1.18% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.87万 | — | -3.27% |
| 6 |
ZEC大零币
|
$911.25 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -3.55% |
| 88 |
BANANAS31Banana For Scale
|
$0.004578 | $0.004686 | $0.003771 | $277.21万 | $5,709.95万 | -0.46% |
| 229 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $58.55万 | $3,487.96万 | -4.24% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $928.86万 | — | -0.01% |
| 91 |
DASH达世币
|
$39.92 | $42.48 | $39.41 | $262.15万 | $5.27亿 | -0.60% |
| 112 |
MARSCOINMarsCoin
|
$0.0395 | $0.0421 | $0.0386 | $187.15万 | $5,051.78万 | -1.99% |
| 289 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.41万 | $402.75万 | -1.39% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.54万 | — | -4.04% |
| 39 |
PUMPPump.fun
|
$0.003349 | $0.003564 | $0.003302 | $965.22万 | $15.97亿 | -1.21% |
| 457 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $18.72万 | — | -3.15% |
| 15 |
HYPEHyperliquid
|
$69.53 | $75.35 | $67.07 | $3,968.13万 | $172.83亿 | -3.66% |
| 103 |
OPOptimism
|
$0.0891 | $0.0964 | $0.0878 | $232.71万 | $2.13亿 | -4.60% |
| 191 |
LSK应用链
|
$0.1517 | $0.163 | $0.1468 | $78.83万 | $3,139.76万 | -5.54% |